Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 08:55:07

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00599	$26.35万	$3,176.61万	1.65%
48	LTC莱特币	$52.46	$53.50	$51.96	$907.32万	$40.08亿	0.23%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
73	EWYBEWYB	$137.45	$140.19	$132.36	$368.91万	—	3.35%
262	ORDIOrdinals	$3.29	$3.39	$3.17	$53.58万	$7,027.09万	3.33%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01592	$32.52万	—	4.04%
121	ATOMCosmos	$1.395	$1.44	$1.39	$164.46万	$5.61亿	0.00%
498	JASMYJasmyCoin	$0.00369	$0.00377	$0.00361	$18.31万	$1.84亿	1.10%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4395	$0.4494	$0.4152	$291.40万	$4.39亿	4.54%
238	ORCLBORCLB	$116	$120.43	$109.18	$62.18万	—	0.05%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.086	$0.0891	$0.0829	$7.71万	$1,263.06万	3.37%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.75	$195.09	$183.47	$2,259.75万	$5,274.46万	2.50%
520	AUCTIONBounce	$3.07	$3.11	$2.99	$16.77万	$2,031.35万	1.96%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	GIGGLEGiggle Fund	$29.27	$29.86	$28.26	$62.81万	$2,945.56万	3.03%
564	ROBOFabric Protocol	$0.00477	$0.00492	$0.00459	$13.95万	$1,065.58万	3.25%
587	WAXPWAX	$0.00398	$0.00406	$0.00396	$11.88万	$1,436.51万	-0.25%
196	ALTAltLayer	$0.00552	$0.00565	$0.00529	$78.98万	$1,674.58万	2.79%