NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.87

0.25% ≈ ￥1239.94 ($0.46)

更新于 2026-11-08 03:20:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.41

24H 成交量$523.23万

流通市值$5,274.46万

24H 涨跌额($0.46)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
33	LTC莱特币	$52.3	$53.14	$51.71	$711.89万	$39.47亿	-0.87%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
251	EWYBEWYB	$138.01	$138.56	$136.31	$46.80万	—	0.60%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.67万	$6,786.36万	-2.81%
318	BROCCOLI714BROCCOLI714	$0.01699	$0.01742	$0.01642	$33.18万	—	0.83%
120	ATOMCosmos	$1.375	$1.41	$1.37	$108.93万	$5.40亿	-2.34%
552	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.41%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4427	$0.4484	$0.4324	$238.03万	$4.38亿	0.73%
538	ORCLBORCLB	$116.01	$117.42	$114.80	$11.05万	—	0.80%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0837	$0.0869	$0.0836	$3.71万	$1,239.30万	-2.22%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$189.18	$186.46	$523.23万	$5,274.46万	0.25%
519	AUCTIONBounce	$3.053	$3.10	$3.03	$12.26万	$2,020.21万	-0.84%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	GIGGLEGiggle Fund	$28.78	$29.54	$28.74	$43.32万	$2,882.32万	-1.94%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.32万	$1,058.02万	-1.88%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
344	ALTAltLayer	$0.00541	$0.00554	$0.00539	$28.66万	$1,650.30万	-1.99%