CRMB

CRMB · 美元计价

$213.48

-2.34% ≈ ￥1408.97 (-$5.12)

更新于 2026-11-07 16:30:01

24H 最高$219.58

24H 最低$211.53

今日开盘$218.6

24H 成交量$2.76万

流通市值—

24H 涨跌额(-$5.12)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
245	ORCLBORCLB	$116.06	$120.43	$109.18	$54.79万	—	-1.73%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$185.43	$1,635.43万	$5,274.46万	0.78%
551	AUCTIONBounce	$3.061	$3.11	$3.02	$13.16万	$2,031.35万	1.39%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%