CyberConnect

CYBER · 美元计价

$0.317

0.64% ≈ ￥2.0922 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.41

24H 最低$0.311

今日开盘$0.315

24H 成交量$1,984.74万

流通市值$1,526.14万

24H 涨跌额($0.00)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.30万	$3,176.61万	0.99%
47	LTC莱特币	$52.44	$53.50	$51.96	$896.14万	$40.08亿	-0.04%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
87	EWYBEWYB	$137.91	$140.19	$135.32	$279.21万	—	0.87%
260	ORDIOrdinals	$3.278	$3.39	$3.21	$53.34万	$7,027.09万	2.12%
402	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.22万	—	4.04%
121	ATOMCosmos	$1.391	$1.44	$1.39	$162.73万	$5.61亿	-1.14%
517	JASMYJasmyCoin	$0.0037	$0.00377	$0.00362	$16.54万	$1.84亿	1.65%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4374	$0.4494	$0.4152	$278.51万	$4.39亿	3.77%
236	ORCLBORCLB	$116.25	$120.43	$109.18	$61.76万	—	-0.50%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0857	$0.0891	$0.0834	$7.43万	$1,263.06万	2.64%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.77	$195.09	$184.05	$2,215.38万	$5,274.46万	1.29%
485	AUCTIONBounce	$3.092	$3.11	$2.99	$18.96万	$2,031.35万	2.72%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	GIGGLEGiggle Fund	$29.19	$29.86	$28.27	$59.47万	$2,945.56万	2.35%
566	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.54万	$1,065.58万	3.66%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,436.51万	-1.00%
207	ALTAltLayer	$0.00547	$0.00565	$0.00534	$73.81万	$1,674.58万	2.43%