Genius

GENIUS · 美元计价

$0.2932

-2.49% ≈ ￥1.9351 (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.3048

24H 最低$0.2927

今日开盘$0.3007

24H 成交量$11.31万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
563	AUCTIONBounce	$3.048	$3.11	$3.04	$12.19万	$2,031.35万	0.36%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
556	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.77万	$1,065.58万	-1.44%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.48%
245	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.70万	$1,674.58万	-1.09%