Huma Finance

HUMA · 美元计价

$0.01231

-5.96% ≈ ￥0.081246 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01309

24H 成交量$314.09万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.02万	$3,176.61万	-2.27%
39	LTC莱特币	$52.01	$53.50	$52.00	$811.16万	$40.08亿	-1.78%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
118	EWYBEWYB	$137.61	$140.19	$135.91	$140.63万	—	-1.14%
223	ORDIOrdinals	$3.226	$3.39	$3.22	$60.49万	$7,027.09万	-2.30%
387	BROCCOLI714BROCCOLI714	$0.01676	$0.01704	$0.01642	$28.55万	—	-1.00%
125	ATOMCosmos	$1.385	$1.44	$1.38	$129.97万	$5.61亿	-1.84%
547	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.94万	$1.84亿	-2.15%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4409	$0.4494	$0.43	$278.39万	$4.39亿	2.18%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.54万	—	-3.16%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0839	$0.0874	$0.0838	$4.74万	$1,263.06万	-2.44%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$185.43	$1,333.36万	$5,274.46万	-0.43%
569	AUCTIONBounce	$3.039	$3.11	$3.03	$11.53万	$2,031.35万	-1.36%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	GIGGLEGiggle Fund	$28.92	$29.79	$28.76	$54.07万	$2,945.56万	-2.20%
517	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.69万	$1,065.58万	-2.88%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.55万	$1,436.51万	-2.97%
276	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.06万	$1,674.58万	-3.04%