IoTeX

IOTX · 美元计价

$0.003035

-3.22% ≈ ￥0.020031 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.00316

24H 最低$0.003024

今日开盘$0.003136

24H 成交量$5.25万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.78万	$3,074.70万	-2.42%
32	LTC莱特币	$52.09	$53.14	$51.71	$736.49万	$39.47亿	-1.06%
405	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
342	EWYBEWYB	$137.75	$138.56	$136.31	$28.08万	—	0.45%
206	ORDIOrdinals	$3.214	$3.33	$3.21	$58.10万	$6,786.36万	-2.64%
301	BROCCOLI714BROCCOLI714	$0.01713	$0.01742	$0.01642	$35.09万	—	2.82%
142	ATOMCosmos	$1.375	$1.41	$1.37	$88.96万	$5.40亿	-1.72%
539	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.59万	$1.81亿	-1.08%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4403	$0.4484	$0.4324	$235.52万	$4.38亿	0.53%
558	ORCLBORCLB	$115.95	$117.42	$115.07	$9.27万	—	0.15%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0836	$0.0869	$0.0832	$2.58万	$1,239.30万	-1.65%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.5	$189.09	$186.46	$448.59万	$5,274.46万	-0.44%
505	AUCTIONBounce	$3.054	$3.10	$3.03	$12.90万	$2,020.21万	-0.59%
412	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	GIGGLEGiggle Fund	$28.56	$29.52	$28.42	$48.76万	$2,882.32万	-2.63%
487	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.34万	$1,058.02万	-1.67%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.00万	$1,401.05万	-2.24%
341	ALTAltLayer	$0.00541	$0.00553	$0.00538	$28.10万	$1,650.30万	-1.64%