Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.40% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1071

24H 成交量$12.65万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.15万	$3,176.61万	-2.91%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4412	$0.4494	$0.43	$280.03万	$4.39亿	2.04%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,263.06万	-2.56%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
569	AUCTIONBounce	$3.048	$3.11	$3.03	$11.52万	$2,031.35万	-1.17%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%
527	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.94万	$1,065.58万	-3.27%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
272	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.75万	$1,674.58万	-3.21%