Chainlink

LINK · 美元计价

$10.863

0.30% ≈ ￥71.6958 ($0.03)

更新于 2026-11-08 03:25:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.831

24H 成交量$797.88万

流通市值$83.43亿

24H 涨跌额($0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
33	LTC莱特币	$52.25	$53.14	$51.71	$706.50万	$39.47亿	-0.95%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
317	BROCCOLI714BROCCOLI714	$0.01693	$0.01742	$0.01642	$33.18万	—	0.71%
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
218	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4419	$0.4484	$0.4324	$238.44万	$4.38亿	0.80%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
639	CTKShentu	$0.0837	$0.0869	$0.0836	$3.71万	$1,239.30万	-2.22%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
517	AUCTIONBounce	$3.053	$3.10	$3.03	$12.28万	$2,020.21万	-0.84%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
345	ALTAltLayer	$0.0054	$0.00554	$0.00539	$28.55万	$1,650.30万	-2.00%