Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.73万	$3,176.61万	-1.47%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
542	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$13.94万	$1.84亿	-1.08%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
271	ORCLBORCLB	$116.13	$120.43	$109.18	$47.76万	—	-1.88%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,428.47万	$5,274.46万	-1.06%
567	AUCTIONBounce	$3.038	$3.11	$3.03	$11.67万	$2,031.35万	-0.69%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	GIGGLEGiggle Fund	$28.87	$29.86	$28.76	$55.06万	$2,945.56万	-1.43%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%