NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	0.82%
44	LTC莱特币	$52.41	$53.50	$51.96	$875.87万	$40.08亿	-0.15%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
98	EWYBEWYB	$137.69	$140.19	$135.32	$221.16万	—	0.26%
233	ORDIOrdinals	$3.256	$3.39	$3.21	$59.17万	$7,027.09万	0.62%
397	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01607	$28.73万	—	2.16%
128	ATOMCosmos	$1.382	$1.44	$1.38	$134.70万	$5.61亿	-1.92%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.17万	$1.84亿	0.82%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.438	$0.4494	$0.4152	$269.55万	$4.39亿	4.61%
244	ORCLBORCLB	$116.16	$120.43	$109.18	$56.85万	—	-0.36%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$195.09	$184.05	$1,734.99万	$5,274.46万	1.37%
535	AUCTIONBounce	$3.07	$3.11	$2.99	$14.93万	$2,031.35万	2.27%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.18	$29.86	$28.27	$61.32万	$2,945.56万	2.21%
546	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.13万	$1,065.58万	3.63%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$59.88万	$1,674.58万	0.18%