OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00583	$29.51万	$3,176.61万	5.48%
51	LTC莱特币	$52.62	$53.50	$51.26	$930.36万	$40.08亿	2.61%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
71	EWYBEWYB	$137.42	$140.19	$131.08	$398.73万	—	4.84%
245	ORDIOrdinals	$3.29	$3.39	$3.11	$61.90万	$7,027.09万	5.86%
353	BROCCOLI714BROCCOLI714	$0.01657	$0.01704	$0.01551	$36.86万	—	6.01%
118	ATOMCosmos	$1.39	$1.44	$1.35	$181.87万	$5.61亿	3.04%
491	JASMYJasmyCoin	$0.00369	$0.00377	$0.00355	$20.05万	$1.84亿	3.94%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4348	$0.4494	$0.3381	$487.39万	$4.39亿	7.12%
237	ORCLBORCLB	$116.08	$120.43	$109.18	$64.71万	—	2.73%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0849	$0.0891	$0.0811	$7.68万	$1,263.06万	4.69%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$179.38	$2,742.94万	$5,274.46万	5.02%
517	AUCTIONBounce	$3.062	$3.11	$2.96	$17.68万	$2,031.35万	3.52%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	GIGGLEGiggle Fund	$29.13	$29.86	$27.38	$67.05万	$2,945.56万	6.20%
541	ROBOFabric Protocol	$0.00473	$0.00492	$0.00447	$15.97万	$1,065.58万	5.82%
580	WAXPWAX	$0.00396	$0.00406	$0.00395	$13.09万	$1,436.51万	0.25%
194	ALTAltLayer	$0.00548	$0.00565	$0.00522	$84.09万	$1,674.58万	4.98%