Plume
PLUME · 美元计价
$0.0135
-7.22%
≈ ￥0.0891
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$154.33万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.58万 | $3,028.40万 | -9.55% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.73万 | — | -7.65% |
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 366 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $42.93万 | $1.76亿 | -6.92% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 148 |
ORCLBORCLB
|
$114.43 | $126.01 | $111.90 | $156.57万 | — | -9.19% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.13 | $204.27 | $181.84 | $2,205.52万 | $5,274.46万 | -10.30% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.24万 | $2,804.69万 | -6.23% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
相关站点
共 40 个
Quant _数字货币市值
BFUSD _数字货币市值
USDC _比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
应用链 _比特币
恒星币 _BTC行情
RWUSD _数字货币市值
BEAMX _加密货币行情
SOXSB _比特币行情
Huma Finance _比特币行情
Celo _BTC行情
RWUSD _比特币
Sui _加密货币行情
Hedera _BTC行情
World Liberty _比特币
TONToken _币种排行
Internet _比特币行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Aster _加密货币行情
1000CAT _币种排行
Polygon _以太坊ETH价格
World Liberty _币种排行
RWUSD _加密货币行情
NFPrompt _币种排行
Pepe _BTC行情
应用链 _加密货币行情
THORChain _比特币
Aave _比特币
波场 _数字货币市值
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Render _数字货币市值
达世币 _币种排行
Render _加密货币行情
Thena _数字货币市值
Internet _以太坊ETH价格