QNTB

QNTB · 美元计价

$37.11

14.89% ≈ ￥244.926 ($4.81)

更新于 2026-11-07 23:20:02

24H 最高$38.04

24H 最低$32.11

今日开盘$32.3

24H 成交量$16.72万

流通市值—

24H 涨跌额($4.81)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$16.12万	$3,176.61万	-4.28%
38	LTC莱特币	$51.89	$53.33	$51.83	$750.80万	$40.08亿	-2.19%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.96万	—	-0.28%
217	ORDIOrdinals	$3.227	$3.37	$3.22	$61.00万	$7,027.09万	-3.84%
339	BROCCOLI714BROCCOLI714	$0.01693	$0.01718	$0.01642	$32.34万	—	0.30%
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.68万	$5.61亿	-2.97%
556	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.16万	$1.84亿	-2.41%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4398	$0.4494	$0.4324	$258.02万	$4.39亿	-1.04%
307	ORCLBORCLB	$115.91	$118.09	$109.18	$37.53万	—	-1.54%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.29万	$1,263.06万	-3.24%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.19	$192.52	$185.43	$922.41万	$5,274.46万	-2.05%
543	AUCTIONBounce	$3.06	$3.10	$3.03	$12.01万	$2,031.35万	-0.62%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
269	GIGGLEGiggle Fund	$28.85	$29.77	$28.76	$44.92万	$2,945.56万	-2.63%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
318	ALTAltLayer	$0.00543	$0.0056	$0.0054	$35.98万	$1,674.58万	-2.86%