Ravencoin

RVN · 美元计价

$0.001312

2.50% ≈ ￥0.0086592 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.001406

24H 最低$0.001279

今日开盘$0.00128

24H 成交量$144.66万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
43	LTC莱特币	$52.3	$53.50	$52.10	$826.09万	$40.08亿	0.02%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$14.88万	$1.84亿	0.55%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	TIACelestia	$0.4446	$0.4494	$0.4174	$302.01万	$4.39亿	6.31%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.42万	$1,263.06万	-0.12%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
551	AUCTIONBounce	$3.063	$3.11	$3.00	$13.48万	$2,031.35万	1.83%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
250	ALTAltLayer	$0.00546	$0.00565	$0.00542	$54.07万	$1,674.58万	-0.37%