Scroll
SCR · 美元计价
$0.01814
-8.06%
≈ ￥0.119724
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01973
24H 成交量$23.55万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PEOPLEConstitution DAO
|
$0.006 | $0.00679 | $0.00587 | $51.96万 | $3,028.40万 | -10.45% |
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 215 |
EWYBEWYB
|
$136.49 | $153.82 | $136.17 | $88.65万 | — | -11.23% |
| 169 |
ORDIOrdinals
|
$3.16 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.80% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $58.80万 | — | -9.12% |
| 107 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $259.41万 | $5.49亿 | -3.30% |
| 367 |
JASMYJasmyCoin
|
$0.00362 | $0.00393 | $0.00353 | $42.78万 | $1.76亿 | -7.42% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4132 | $0.4688 | $0.4068 | $414.55万 | $4.09亿 | -9.62% |
| 148 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.65万 | — | -8.51% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.49% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.35 | $204.39 | $181.84 | $2,083.19万 | $5,274.46万 | -10.69% |
| 461 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $29.62万 | $1,948.96万 | -5.23% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 185 |
GIGGLEGiggle Fund
|
$28.05 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.24% |
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
| 181 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $118.70万 | $1,592.04万 | -6.89% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _币种排行
Official Trump _数字货币市值
Official Trump _BTC行情
Render _以太坊ETH价格
BEAMX _币种排行
First Digital _币种排行
Initia _币种排行
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
Arbitrum _币种排行
Huma Finance _BTC行情
币安币 _比特币行情
LayerZero _比特币行情
United Stables _数字货币市值
Polkadot _比特币行情
Celestia _加密货币行情
Polkadot _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _比特币
达世币 _比特币行情
World Liberty _比特币行情
Sui _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _BTC行情
Aster _以太坊ETH价格
DRAMB _比特币行情
BEB _BTC行情
Sui _以太坊ETH价格
Ethena _比特币
Thena _比特币行情
Starknet _加密货币行情
Aave _比特币
Pepe _数字货币市值
Gram _BTC行情
牛来 _加密货币行情
StraitsX XUSD _币种排行
Aster _以太坊ETH价格