Sophon

SOPH · 美元计价

$0.00133

-5.00% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.0014

24H 成交量$42.20万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
543	AUCTIONBounce	$3.069	$3.11	$2.99	$13.91万	$2,031.35万	1.79%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.78万	$1,674.58万	0.00%