SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.16

9.56% ≈ ￥892.056 ($11.79)

更新于 2026-11-07 06:25:01

24H 最高$136.03

24H 最低$121.86

今日开盘$123.37

24H 成交量$4,988.17万

流通市值$7,163.49万

24H 涨跌额($11.79)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.39万	$3,176.61万	4.39%
53	LTC莱特币	$52.89	$53.50	$51.07	$918.66万	$40.08亿	1.89%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
70	EWYBEWYB	$137.75	$140.19	$130.60	$419.44万	—	3.99%
235	ORDIOrdinals	$3.308	$3.39	$3.09	$67.26万	$7,027.09万	5.08%
341	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.95万	—	5.24%
118	ATOMCosmos	$1.399	$1.44	$1.34	$192.59万	$5.61亿	1.45%
472	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.71万	$1.84亿	2.49%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$497.50万	$4.39亿	5.77%
230	ORCLBORCLB	$115.98	$120.43	$109.18	$70.98万	—	1.16%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,263.06万	3.52%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$195.09	$179.00	$2,875.79万	$5,274.46万	3.42%
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.30万	$2,031.35万	2.88%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.33	$29.86	$27.33	$71.97万	$2,945.56万	5.05%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%
190	ALTAltLayer	$0.00547	$0.00565	$0.0052	$88.80万	$1,674.58万	3.21%