BitTensor

TAO · 美元计价

$224.6

2.75% ≈ ￥1482.36 ($6.00)

更新于 2026-11-07 13:35:01

24H 最高$227.50

24H 最低$217.00

今日开盘$218.6

24H 成交量$897.00万

流通市值$21.70亿

24H 涨跌额($6.00)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.00万	$3,176.61万	0.82%
44	LTC莱特币	$52.42	$53.50	$51.96	$860.66万	$40.08亿	0.19%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
98	EWYBEWYB	$137.79	$140.19	$135.32	$220.71万	—	0.19%
230	ORDIOrdinals	$3.254	$3.39	$3.21	$59.19万	$7,027.09万	0.56%
394	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01607	$29.08万	—	2.53%
128	ATOMCosmos	$1.382	$1.44	$1.38	$133.21万	$5.61亿	-1.43%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.82%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4365	$0.4494	$0.4152	$266.02万	$4.39亿	4.68%
245	ORCLBORCLB	$116.08	$120.43	$109.18	$56.79万	—	-0.26%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.89万	$1,263.06万	1.18%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,726.32万	$5,274.46万	1.54%
536	AUCTIONBounce	$3.072	$3.11	$2.99	$14.87万	$2,031.35万	2.20%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.16	$29.86	$28.30	$60.89万	$2,945.56万	2.39%
553	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.62万	$1,065.58万	3.63%
604	WAXPWAX	$0.00395	$0.00406	$0.00394	$10.09万	$1,436.51万	-1.00%
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$59.57万	$1,674.58万	-0.18%