xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.27万	$1.81亿	-2.14%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
538	ORCLBORCLB	$116.01	$117.42	$114.80	$11.16万	—	0.48%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.77万	$1,239.30万	-2.10%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.88	$189.18	$186.46	$549.41万	$5,274.46万	0.18%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
622	WAXPWAX	$0.00395	$0.00402	$0.00389	$4.98万	$1,401.05万	-1.50%
347	ALTAltLayer	$0.00542	$0.00554	$0.0054	$28.33万	$1,650.30万	-1.81%