Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.69万	$3,074.70万	-2.88%
33	LTC莱特币	$52.31	$53.14	$51.71	$726.02万	$39.47亿	-1.36%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
170	EWYBEWYB	$137.88	$138.56	$136.17	$75.77万	—	1.07%
215	ORDIOrdinals	$3.242	$3.33	$3.22	$58.77万	$6,786.36万	-2.53%
325	BROCCOLI714BROCCOLI714	$0.01728	$0.01742	$0.01642	$32.46万	—	3.16%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.27万	$5.40亿	-2.61%
545	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.85万	$1.81亿	-1.87%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4477	$0.4478	$0.4324	$237.40万	$4.38亿	1.29%
526	ORCLBORCLB	$115.9	$117.42	$113.50	$12.11万	—	1.55%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0846	$0.0869	$0.0836	$3.92万	$1,239.30万	-1.28%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$189.18	$185.84	$608.21万	$5,274.46万	0.84%
529	AUCTIONBounce	$3.069	$3.10	$3.03	$11.99万	$2,020.21万	-0.42%
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
269	GIGGLEGiggle Fund	$29.01	$29.55	$28.74	$43.08万	$2,882.32万	-1.53%
480	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.34万	$1,058.02万	0.00%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
339	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.57万	$1,650.30万	-1.63%