唯链

VET · 美元计价

$0.005404

-0.79% ≈ ￥0.035666 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005447

24H 成交量$44.24万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.82%
44	LTC莱特币	$52.38	$53.50	$51.96	$875.81万	$40.08亿	0.15%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
98	EWYBEWYB	$137.79	$140.19	$135.32	$220.90万	—	0.26%
232	ORDIOrdinals	$3.254	$3.39	$3.21	$59.19万	$7,027.09万	0.81%
397	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01607	$28.96万	—	3.03%
128	ATOMCosmos	$1.382	$1.44	$1.38	$134.30万	$5.61亿	-1.71%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.17万	$1.84亿	0.82%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4372	$0.4494	$0.4152	$269.20万	$4.39亿	4.77%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$56.83万	—	-0.22%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.88	$195.09	$184.05	$1,734.23万	$5,274.46万	1.69%
536	AUCTIONBounce	$3.067	$3.11	$2.99	$14.89万	$2,031.35万	2.20%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.18	$29.86	$28.27	$61.27万	$2,945.56万	2.67%
545	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.14万	$1,065.58万	3.85%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
229	ALTAltLayer	$0.00547	$0.00565	$0.00542	$59.70万	$1,674.58万	0.37%