Virtuals Protocol

VIRTUAL · 美元计价

$0.57

1.28% ≈ ￥3.762 ($0.01)

更新于 2026-11-07 06:40:06

24H 最高$0.5872

24H 最低$0.5527

今日开盘$0.5628

24H 成交量$148.56万

流通市值$3.75亿

24H 涨跌额($0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$35.28万	$3,176.61万	4.56%
52	LTC莱特币	$52.85	$53.50	$51.07	$953.64万	$40.08亿	1.91%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
70	EWYBEWYB	$137.72	$140.19	$130.60	$415.57万	—	3.61%
235	ORDIOrdinals	$3.299	$3.39	$3.09	$66.72万	$7,027.09万	4.43%
343	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01551	$38.87万	—	4.79%
118	ATOMCosmos	$1.395	$1.44	$1.34	$190.55万	$5.61亿	1.16%
469	JASMYJasmyCoin	$0.00371	$0.00377	$0.00354	$21.74万	$1.84亿	3.34%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4378	$0.4494	$0.3381	$495.51万	$4.39亿	5.98%
231	ORCLBORCLB	$116.18	$120.43	$109.18	$70.58万	—	1.53%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.085	$0.0891	$0.0805	$8.06万	$1,263.06万	3.66%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$179.00	$2,862.36万	$5,274.46万	3.48%
517	AUCTIONBounce	$3.069	$3.11	$2.95	$18.19万	$2,031.35万	2.68%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$71.25万	$2,945.56万	4.76%
511	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.85万	$1,065.58万	3.28%
578	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.01万	$1,436.51万	-0.50%
190	ALTAltLayer	$0.00548	$0.00565	$0.0052	$88.52万	$1,674.58万	3.40%