VeThor Token

VTHO · 美元计价

$0.000532

-0.56% ≈ ￥0.0035112 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.000552

24H 最低$0.000531

今日开盘$0.000535

24H 成交量$13.75万

流通市值$5,123.67万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PEOPLEConstitution DAO	$0.00609	$0.00632	$0.00599	$25.11万	$3,176.61万	-0.33%
44	LTC莱特币	$52.33	$53.50	$51.96	$894.22万	$40.08亿	-0.17%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
94	EWYBEWYB	$137.77	$140.19	$135.32	$237.68万	—	0.37%
255	ORDIOrdinals	$3.253	$3.39	$3.21	$54.56万	$7,027.09万	0.34%
402	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01603	$28.63万	—	2.35%
127	ATOMCosmos	$1.389	$1.44	$1.38	$143.51万	$5.61亿	-1.98%
521	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$16.08万	$1.84亿	0.00%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4353	$0.4494	$0.4152	$273.34万	$4.39亿	2.98%
242	ORCLBORCLB	$116.04	$120.43	$109.18	$58.33万	—	-0.50%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0851	$0.0891	$0.0838	$7.09万	$1,263.06万	0.71%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.19	$195.09	$184.05	$2,075.06万	$5,274.46万	1.54%
532	AUCTIONBounce	$3.055	$3.11	$2.99	$15.36万	$2,031.35万	1.50%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
251	GIGGLEGiggle Fund	$29.06	$29.86	$28.27	$56.41万	$2,945.56万	1.15%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.87万	$1,065.58万	2.99%
587	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.32万	$1,436.51万	-1.74%
217	ALTAltLayer	$0.00546	$0.00565	$0.00542	$67.03万	$1,674.58万	-0.18%