Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.77万	$3,176.61万	-1.78%
39	LTC莱特币	$51.95	$53.50	$51.91	$805.50万	$40.08亿	-1.68%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
124	EWYBEWYB	$137.96	$140.19	$135.91	$125.79万	—	-1.39%
216	ORDIOrdinals	$3.241	$3.39	$3.22	$62.97万	$7,027.09万	-2.32%
380	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$28.73万	—	0.53%
125	ATOMCosmos	$1.387	$1.44	$1.38	$125.48万	$5.61亿	-1.98%
561	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.444	$0.4494	$0.4309	$278.08万	$4.39亿	2.45%
296	ORCLBORCLB	$116.06	$120.38	$109.18	$42.07万	—	-3.51%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0843	$0.0874	$0.0838	$4.37万	$1,263.06万	-2.32%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,290.18万	$5,274.46万	-0.84%
556	AUCTIONBounce	$3.075	$3.11	$3.03	$11.78万	$2,031.35万	-0.26%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	GIGGLEGiggle Fund	$29.07	$29.79	$28.76	$49.33万	$2,945.56万	-1.22%
508	ROBOFabric Protocol	$0.00475	$0.00489	$0.0047	$15.92万	$1,065.58万	-2.26%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
286	ALTAltLayer	$0.00546	$0.00565	$0.0054	$44.39万	$1,674.58万	-2.67%