Yield Guild Games

YGG · 美元计价

$0.02244

-2.31% ≈ ￥0.148104 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02297

24H 成交量$9.34万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.39亿	4.14%
271	ORCLBORCLB	$115.99	$120.43	$109.18	$48.21万	—	-1.99%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.08	$195.09	$185.43	$1,454.54万	$5,274.46万	-0.77%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
549	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.42万	$1,065.58万	-2.46%
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,436.51万	-2.96%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%